Microsoft share price history.

Nov 19, 2018 · Microsoft went public on March 13, 1986, at an opening price of $21 per share. However, "the first trade took place at $25.50 a share, an indication of the fierce demand for the stock," the ... Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Did you know that you can get the most out of Microsoft Office 365 by using it from anywhere in the world? All you need is an internet connection. You can access your Office 365 account from anywhere in the world as long as you have an inte...Historical Prices Set dates Dec. 01, 2022 - Dec. 01, 2023 Show Daily Quotes Adj Splits only Download app Historical stock closing prices for Microsoft …Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.

Microsoft Price History Microsoft Stock Insider Transactions Direct Stock Purchase and Dividend Reinvestment Program Computershare, Microsoft's transfer …Microsoft is a technology giant that has been at the forefront of the computer industry for decades. Its operating system, Windows, is used by millions of people around the world. However, Microsoft’s reach extends far beyond software devel...Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) ... the Price/Earnings Ratio is given by dividing the Last Sale Price by the Actual EPS (Earnings Per Share).

Advertisement Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours:...

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Nov 29, 2023 · Microsoft is a dividend paying company with a current yield of 0.8%. Next payment date is on 14th March, 2024 with an ex-dividend date of 14th February, 2024. MSFT is not paying a notable dividend for the US market, therefore no need to check if payments are stable. MSFT is not paying a notable dividend for the US market, therefore no need to ... 1.28M. MCEI. 3,107.05. +6.14%. 1.00M. Discover splits history data for Microsoft Corporation share. MSFT splits are arranged by date and split ratio and can be shared or downloaded.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

Analyse historical data and Microsoft Corporation share price performance charts on this page. Our technical summary section provides analysis on Microsoft share price buy/sell indicators using real-time data (or discuss the Microsoft (MSFT) share price today with other investors in the Microsoft NASDAQ share price and sentiment chat forum).

Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.History suggests Microsoft stock is likely to rebound in 2023. ... on both free cash flow and earnings per share, investors can expect another 10% dividend increase, which will push the new ...The model shows Microsoft’s enterprise value to be $1.75 trillion while its fair value is $241.35 per share, which is around 5% below the current market price. Microsoft's DCF Model (Historical ...Had you invested $1,000 in Microsoft at its IPO, you would have acquired 47 shares at $21 per share. Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0 ...Microsoft stock price predictions for December 2024. The forecast for beginning of December 562. Maximum value 625, while minimum 555. Averaged Microsoft stock price for month 583. Price at the end 590, change for December 4.98%. IBM Stock Forecast 2023, 2024, 2025. S&P 500 Forecast 2023, 2024, 2025.Microsoft, the technology giant that ranks as one of the world’s most valuable companies, ... The company’s price per share at the end of the trading day on …

I rate MSFT stock as a Buy. Microsoft's shares are undervalued based on a historical comparison of the PEG valuation metric. MSFT is currently trading at a PEG ratio of 1.67 times (P/E multiple of ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.MICROSOFT CORP 0QYP Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey hereThat 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month.To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website.Dec 1, 2023 · The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.

Microsoft’s market valuation has swelled by $820 billion this year as its share price soared to its highest level ever thanks in large part to mass AI hysteria. Subscribe to newsletters ...Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.

Microsoft price performance over time. Historical closes compared with the last close of $374.51. ... Microsoft's current share price divided by its per-share earnings (EPS) over a 12-month period ...International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.The PE Ratio, or Price-to-Earnings ratio, or P/E Ratio, is a financial ratio used to compare a company's market price to its Earnings per Share (Diluted).As of today (2023-11-27), Microsoft's share price is $378.61.Microsoft's Earnings per Share (Diluted) for the trailing twelve months (TTM) ended in Sep. 2023 was $10.33.Therefore, Microsoft's PE Ratio …Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. ... Microsoft Corp ...I rate MSFT stock as a Buy. Microsoft's shares are undervalued based on a historical comparison of the PEG valuation metric. MSFT is currently trading at a PEG ratio of 1.67 times (P/E multiple of ...The prediction for Microsoft (MSFT) is that its value will increase steadily over the next eight years. The data suggests that the price per share for Microsoft will rise to $308 by the end of 2023, $355 in 2024, $508 in 2025, $610 in 2026, $685 in 2027, $754 in 2028, and $780 in 2029.A Caribbean identity refers to the qualities, beliefs and culture common to the geographic area known as the Caribbean. One key aspect of a Caribbean identity is the shared history of colonialism and slavery that produced what people know a...

In the early years, it was trading at around $0.10 per share but rose to $21 in just two years and reached $100 by December 1995. The next few years saw some ups and downs for Share Price of Microsoft as it faced antitrust lawsuits and increased competition from other tech companies such as Apple and Google.

Microsoft, the technology giant that ranks as one of the world’s most valuable companies, ... The company’s price per share at the end of the trading day on …

Get free historical data for CAPP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. MICROSOFT CORPORATION (MSFT) ... 325.85 ‎-0.20 (‎-0.06%) Summary Financials Analysis Earnings ...This Investor Relations site contains information about Microsoft Corporation and provides information about the business relevant to shareholders, potential investors, and financial analysts.Microsoft is paying cash for Activision at a premium price of $95 per share, meaning Mr Kotick, Activision's outgoing chief executive, is set for a $400m payday, with chairman Brian Kelly earning ...MSFT Microsoft Corporation. 349.27. 3.20 ( 0.92% ) 02 Nov 2023 - Closed. Delayed by 15 minutes. Share Price. Chart. Level 2. News.Microsoft went public on March 13, 1986, at an opening price of $21 per share. However, "the first trade took place at $25.50 a share, an indication of the fierce demand for the stock," the ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.The Friday before the crash saw the Dow fall 4.6%. On Black Monday, the Dow dropped 22.6%, or 507.99 points. Microsoft ( MSFT ), which had gone public in March 1986, broke out of an IPO base that ...The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share …Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.

The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Instagram:https://instagram. janover loanslincoln penny 2009interactive brokers vs td ameritrade1943 steel peeny Nov 19, 2018 · Microsoft went public on March 13, 1986, at an opening price of $21 per share. However, "the first trade took place at $25.50 a share, an indication of the fierce demand for the stock," the ... Dec 1, 2023 · 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price. vanguard mid cap etfnyse dm Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices. stock market training classes Stock analysis for Microsoft Corp (MSFT:Vienna) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Culture informs communication. It brings understanding to communication through a common background of shared experiences and histories. The people of a unique culture usually share a geographic location as well.Comparing the share price of Microsoft versus a peer is one thing; comparing Microsoft market cap versus a peer is a completely different story. Furthermore, via fluctuation both in per-share price and in the number of shares outstanding (via issuance of new shares over time, the repurchase of existing shares), the market cap for a company like Microsoft …