Apple share price history.

Explore new charts. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Discover historical prices for 2222.SR stock on Yahoo Finance. View daily, weekly or monthly format back to when Saudi Arabian Oil Company stock was issued.Apple ( AAPL) notched its largest daily fall in over a month on Wednesday. The company lost about $200 billion in two days, and its stock is currently the worst performer in the Dow Jones ...Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...

Discover historical prices for HINDUNILVR.NS stock on Yahoo Finance. View daily, weekly or monthly format back to when Hindustan Unilever Limited stock was issued.

Market Capitalization. $2.80 trillion. P/E Ratio. 30.06. Dividend Yield. 0.54%. Price Target. $200.54. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. * Reflects first date shares trade on a split-adjusted basis. Investor Relations > Dividend History . Apple Footer

Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ...11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Apple Inc (AAPL) Sell: $191.24 Buy: $191.27 $1.09 (0.57%) Market closed | Prices as at close on 1 December 2023 | Turn on streaming prices. Add to watchlist. This stock can be held in a. Stocks ...

Historical daily share price chart and data for Royal Bank Of Canada since 1995 adjusted for splits and dividends. The latest closing stock price for Royal Bank Of Canada as of November 30, 2023 is 90.40.. The all-time high Royal Bank Of Canada stock closing price was 109.61 on January 18, 2022.; The Royal Bank Of Canada 52-week high stock price …

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

Shares; Apple; Historical Price; Apple Inc (AAPL) Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the …Discover historical prices for LOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Lowe's Companies, Inc. stock was issued.Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.Apple was valued at a trailing P/E of only about 12x at the start of 2009 and 2019, according to YCharts. For 2023 to become a top three year for Apple stock, the share price would need to climb ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.3,360.00. 3,309.49. 1,794,503. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for DGE.L stock on Yahoo Finance. View daily, weekly or monthly formats back to when Diageo plc stock was issued.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Find the latest dividend history for Apple Inc. Common Stock (AAPL) at Nasdaq.com.Get Apple Inc (AAPL.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsiPhone revenue as share of Apple's total revenue 2009-2023, by quarter. iPhone sales share of Apple's total revenue worldwide from 4th quarter 2009 to 4th quarter 2023. Premium Statistic. Global ...Lenovo Group Ltd. 24.50. +0.13. +0.53%. Get Apple Inc (AAPL:NASDAQ) real-time stock quotes, news, price and financial information from CNBC.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Get historical data for the NIFTY 50 (^NSEI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Oct 23. Oct 30. Oct 6. Nov 13. Nov 27. … 2012 2014 2016 2018 2020 2022 160 170 180 190 200 Historical Stock Price Lookup Look Up Day’s Open 189.92 Closing Price 189.79 Volume 40.4M Intraday High 190.67 Intraday Low 188.90 Investor Relations > Stock PriceAAPL・May 05. AAPL: iPhone Sales Top Estimates with $51.3bn Revenue, Apple Stock Jumps 2%. Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter.Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter. See all events.

Feb 11, 2023 · This page features historic data for the Apple Inc share (AAPL) as well as the closing price, open, high, low, change and %change. Imagine you’d invested $1,000 in Apple in April 2003, when shares bottomed out at $6.56. Today, those shares would be worth more than $226,000. (Remember that’s taking into account a 2-for-1 ...The density of apple juice is 8.75 ounces per cup, or 140 ounces per gallon, because one cup of unsweetened apple juice generally weighs 8.75 ounces. By comparison, one cup of water weighs eight fluid ounces.Market Capitalization. $2.80 trillion. P/E Ratio. 30.06. Dividend Yield. 0.54%. Price Target. $200.54. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. 0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Current and historical p/e ratio for Apple (AAPL) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.iPhone revenue as share of Apple's total revenue 2009-2023, by quarter. iPhone sales share of Apple's total revenue worldwide from 4th quarter 2009 to 4th quarter 2023. Premium Statistic. Global ...

Dec 1, 2023 · XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ...

Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of December 01, 2023 is 158.38.. The all-time high Johnson & Johnson stock closing price was 177.11 on April 25, 2022.; The Johnson & Johnson 52-week high stock price is 181.04, which is …

2.63M. View the real-time Apple (NASDAQ AAPL) share price. Assess historical data, charts, technical analysis and contribute in the forum. AAPL Historical Data. Assess AAPL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on NAS.Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued.About Pre-Market Quotes. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day. Apple Inc. Common Stock (AAPL) Pre-Market Stock Quotes ...Stay ahead of the game with our Apple stock price prediction for 2025 and 2030. ... by -3.58% and reach $ 184.39 per share by ... also explore Apple’s price history. Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued.Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.Current share price for WOW : $35.500 0.4 (1.14%) Woolworths Group Limited's current share price is $35.50. This constitutes a share price movement of 0.20% when compared to its closing share price of $35.43 seven days ago. Relative to today's opening stock price, the WOW stock price is up 0.4 or 1.14%. Overview.Find the latest Financials data for Apple Inc. Common Stock (AAPL) at Nasdaq.com.Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone.

Check price history charts/graphs of Apple Laptops from Amazon, Flipkart & more. ... SHARE; Check History Charts by Laptops Prices. Under-₹20,000 ₹20,000 to ₹30,000 ₹30,000 to ₹50,000. Above-₹50,000. Apple Laptops Price List 2022.190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. 61.97. 60.74. 413,075. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for ASX.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to …The Donkey Sanctuary confirms that donkeys can eat apples. Apples are actually very popular with donkeys, but an apple should be given as a treat rather than as a staple item of a donkey’s diet.Instagram:https://instagram. philips n.v.biggest stock winners todayforex automationpet insurance immediate coverage The Apple CEO earned $770.5 million in 2021 alone, as part of a 10-year grant of shares worth $1.7 billion. Apple is also giving him over $38 million in stock to stay with the company through 2025.Dec 1, 2023 · 189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company. w pattern chartbric stock Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.AAPL | Apple Inc. Stock Price & News - WSJ Advertisement Apple Inc. AAPL (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $189.37 USD -1.03 … dental insurance aarp Current share price for WOW : $35.500 0.4 (1.14%) Woolworths Group Limited's current share price is $35.50. This constitutes a share price movement of 0.20% when compared to its closing share price of $35.43 seven days ago. Relative to today's opening stock price, the WOW stock price is up 0.4 or 1.14%. Overview.Discover historical prices for LOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Lowe's Companies, Inc. stock was issued.